Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Loan Capital
Chart
Quotes
Financials
Stock Price
3,623.00
Daily Change
256.00
7.60%
Monthly
3.28%
Yearly
310.31%
Q2 Forecast
3,334.29
Fresnillo reported $845.73M in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 26.37B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Loan Capital
Change
Date
Acerinox
EUR 1.32B
128.48M
Dec/2025
Alpek
MXN 38.03B
883.6M
Dec/2025
Alrosa
RUB 108.65B
560.06M
Dec/2025
Anglo American
USD 14.41B
659M
Dec/2025
Antofagasta
USD 7.16B
1.29B
Dec/2025
Aperam
EUR 1.07B
383M
Dec/2025
ArcelorMittal
USD 10.67B
180M
Dec/2025
Boliden
SEK 21.97B
2.52B
Dec/2025
Ecora Resources PLC
USD 95.89M
13.49M
Dec/2025
Fresnillo
USD 845.73M
1.35M
Jun/2025
Gerdau
BRL 18.61B
2.31B
Dec/2025
Glencore
USD 14.49B
507M
Dec/2025
Grupo Mexico
USD 10.37B
618.28M
Dec/2025
Klabin
BRL 36.44B
1.05B
Dec/2025
Outokumpu
EUR 519M
4M
Dec/2025
Rio Tinto
USD 21.2B
385M
Dec/2025
SSAB
SEK 9.25B
2.93B
Dec/2025
Suzano Papel e Celulose
BRL 97.87B
2.7B
Dec/2025
Ternium
USD 1.95B
297.07M
Dec/2025
Thyssenkrupp
EUR 539M
19M
Dec/2025
United Company RUSAL
USD 3.1B
840M
Dec/2025
Vale
BRL 18.21B
91.18B
Dec/2025
voestalpine
EUR 1.21B
34.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.960
16.99
-15.04%
Brent
94.126
15.14
-13.86%
Natural gas
2.7278
0.14
-4.95%
Gasoline
2.9977
0.31
-9.30%
Heating Oil
3.8415
0.64
-14.20%
Gold
4720.94
12.87
0.27%
Silver
74.075
1.14
1.56%
Copper
5.7353
0.19
3.44%
Soybeans
1162.02
3.77
0.33%
Wheat
580.03
17.97
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
588.50
11.00
1.91%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16621
0.0067
0.58%
GBPUSD
1.33965
0.0105
0.79%
AUDUSD
0.70411
0.0068
0.97%
NZDUSD
0.58188
0.0085
1.48%
USDJPY
158.606
1.0155
-0.64%
USDCNY
6.83269
0.0233
-0.34%
USDCHF
0.79098
0.0064
-0.80%
USDCAD
1.38443
0.0041
-0.29%
USDMXN
17.4214
0.3015
-1.70%
USDINR
92.2550
0.6559
-0.71%
USDBRL
5.10080
0.0535
-1.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1478.55
18.1100
-1.21%
DXY
99.028
0.8298
-0.83%
USDTRY
44.4931
0.0805
-0.18%
More
Actual
Chg
%Chg
US500
6783.22
166
2.51%
US30
47873
1,289
2.77%
US100
24904
701
2.90%
JP225
56308
2,879
5.39%
GB100
10609
260
2.51%
DE40
24081
1,159
5.06%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8952
223
2.56%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2766
32
-1.13%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.35
37.30
6.49%
Nvidia
182.15
4.05
2.27%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.29
2.88
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.17
7.74
-4.72%
Alphabet
314.38
8.92
2.92%
Goldman Sachs
906.36
42.21
4.88%
Caterpillar
771.38
46.94
6.48%
More
Actual
Chg
%Chg
United States
4.3010
0.001
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9290
0.071
-0.07%
Germany
2.9478
0.135
-0.14%
Brazil
13.7850
0.305
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71554
387
-0.54%
Ether
2216.26
24.0700
-1.07%
Binance
607.1
14.8300
-2.38%
Cardano
0.25407
0.0093
-3.53%
Solana
83.3800
2.3389
-2.73%
Ripple
1.35226
0.0272
-1.97%
Polkadot
1.28
0.0309
-2.35%
Avalanche
9.19
0.2600
-2.75%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0100
-0.55%
Dai
1.00000
0.0001
-0.01%
Litecoin
54.429
0.9714
-1.75%
Uniswap
3.16
0.1280
-3.90%
Algorand
0.12
0.0009
-0.75%
Bitcoin Cash
443.45
2.5400
-0.57%
More
News
Oat Hits 4-week Low
The Dow Jones Index Closes 2.82% High...
US Stocks Jump
US 10-Year Yield Pares Retreat
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
More